시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,400	2,450	+ 5.70%	32,154	1,453
14:39	45,350	2,400	+ 5.59%	32,132	1,452
14:38	45,350	2,400	+ 5.59%	32,079	1,450
14:37	45,600	2,650	+ 6.17%	31,905	1,442
14:36	45,600	2,650	+ 6.17%	31,850	1,439
14:35	45,600	2,650	+ 6.17%	31,849	1,439
14:34	45,700	2,750	+ 6.40%	31,819	1,438
14:33	45,650	2,700	+ 6.29%	31,657	1,430
14:32	45,650	2,700	+ 6.29%	31,419	1,420
14:31	45,600	2,650	+ 6.17%	31,400	1,419