시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,900	2,950	+ 6.87%	33,475	1,513
14:49	45,650	2,700	+ 6.29%	33,025	1,493
14:48	45,800	2,850	+ 6.64%	32,940	1,489
14:47	45,600	2,650	+ 6.17%	32,868	1,486
14:46	45,550	2,600	+ 6.05%	32,816	1,483
14:45	45,500	2,550	+ 5.94%	32,526	1,470
14:44	45,500	2,550	+ 5.94%	32,487	1,468
14:43	45,500	2,550	+ 5.94%	32,460	1,467
14:42	45,400	2,450	+ 5.70%	32,405	1,464
14:41	45,450	2,500	+ 5.82%	32,178	1,454