시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	44,400	1,450	+ 3.38%	2,416	108
09:06	44,450	1,500	+ 3.49%	2,252	101
09:05	44,450	1,500	+ 3.49%	2,213	99
09:04	44,500	1,550	+ 3.61%	1,522	68
09:02	44,500	1,550	+ 3.61%	1,411	63
09:01	44,400	1,450	+ 3.38%	1,305	59
09:00	44,150	1,200	+ 2.79%	1,300	58