시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	44,750	1,800	+ 4.19%	4,712	210
09:16	44,450	1,500	+ 3.49%	4,216	188
09:15	44,650	1,700	+ 3.96%	4,133	184
09:14	44,400	1,450	+ 3.38%	3,541	158
09:13	44,200	1,250	+ 2.91%	3,233	144
09:12	44,500	1,550	+ 3.61%	3,070	137
09:11	44,400	1,450	+ 3.38%	2,702	121
09:10	44,300	1,350	+ 3.14%	2,629	117
09:09	44,350	1,400	+ 3.26%	2,479	111
09:08	44,400	1,450	+ 3.38%	2,440	109