시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	45,100	2,150	+ 5.01%	7,319	327
09:26	45,050	2,100	+ 4.89%	7,237	324
09:25	45,200	2,250	+ 5.24%	7,034	314
09:24	45,100	2,150	+ 5.01%	6,624	296
09:23	45,000	2,050	+ 4.77%	6,500	290
09:22	45,000	2,050	+ 4.77%	6,293	281
09:21	44,850	1,900	+ 4.42%	5,915	264
09:20	44,850	1,900	+ 4.42%	5,409	241
09:19	44,800	1,850	+ 4.31%	5,246	234
09:18	44,650	1,700	+ 3.96%	4,780	213