시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	45,050	2,100	+ 4.89%	8,555	383
09:37	45,000	2,050	+ 4.77%	8,119	363
09:36	44,900	1,950	+ 4.54%	8,019	359
09:35	44,900	1,950	+ 4.54%	8,006	358
09:34	45,000	2,050	+ 4.77%	7,846	351
09:33	45,000	2,050	+ 4.77%	7,842	351
09:31	45,050	2,100	+ 4.89%	7,816	350
09:30	45,050	2,100	+ 4.89%	7,517	336
09:29	45,200	2,250	+ 5.24%	7,490	335
09:28	45,150	2,200	+ 5.12%	7,390	330