시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	44,800	1,850	+ 4.31%	9,331	418
09:47	45,050	2,100	+ 4.89%	9,163	410
09:46	45,000	2,050	+ 4.77%	9,064	406
09:45	45,000	2,050	+ 4.77%	8,979	402
09:44	44,900	1,950	+ 4.54%	8,965	401
09:43	44,800	1,850	+ 4.31%	8,887	398
09:42	44,750	1,800	+ 4.19%	8,870	397
09:41	44,950	2,000	+ 4.66%	8,728	391
09:40	44,850	1,900	+ 4.42%	8,725	391
09:39	45,000	2,050	+ 4.77%	8,645	387