시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	44,700	1,750	+ 4.08%	10,224	458
09:57	44,750	1,800	+ 4.19%	10,200	457
09:56	44,750	1,800	+ 4.19%	9,982	447
09:55	44,750	1,800	+ 4.19%	9,975	447
09:54	44,650	1,700	+ 3.96%	9,719	435
09:53	44,700	1,750	+ 4.08%	9,683	434
09:52	44,650	1,700	+ 3.96%	9,658	432
09:51	44,700	1,750	+ 4.08%	9,581	429
09:50	44,900	1,950	+ 4.54%	9,529	427
09:49	44,900	1,950	+ 4.54%	9,364	419