시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	44,800	1,850	+ 4.31%	10,586	474
10:07	44,700	1,750	+ 4.08%	10,579	474
10:06	44,750	1,800	+ 4.19%	10,566	473
10:05	44,800	1,850	+ 4.31%	10,528	471
10:04	44,550	1,600	+ 3.73%	10,520	471
10:03	44,800	1,850	+ 4.31%	10,475	469
10:02	44,700	1,750	+ 4.08%	10,418	466
10:01	44,600	1,650	+ 3.84%	10,393	465
10:00	44,650	1,700	+ 3.96%	10,381	465
09:59	44,750	1,800	+ 4.19%	10,346	463