시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	45,000	2,050	+ 4.77%	10,937	490
10:17	44,900	1,950	+ 4.54%	10,871	487
10:16	44,850	1,900	+ 4.42%	10,795	483
10:15	44,700	1,750	+ 4.08%	10,738	481
10:14	44,800	1,850	+ 4.31%	10,712	480
10:13	44,800	1,850	+ 4.31%	10,707	479
10:12	44,800	1,850	+ 4.31%	10,649	477
10:11	44,750	1,800	+ 4.19%	10,625	476
10:10	44,600	1,650	+ 3.84%	10,616	475
10:09	44,650	1,700	+ 3.96%	10,599	475