시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	45,900	2,950	+ 6.87%	13,662	613
10:27	45,800	2,850	+ 6.64%	13,502	606
10:26	45,750	2,800	+ 6.52%	13,225	593
10:25	45,600	2,650	+ 6.17%	12,883	578
10:24	45,550	2,600	+ 6.05%	12,605	565
10:23	45,300	2,350	+ 5.47%	12,226	548
10:22	45,000	2,050	+ 4.77%	11,301	506
10:21	44,950	2,000	+ 4.66%	11,256	504
10:20	44,900	1,950	+ 4.54%	11,158	500
10:19	44,950	2,000	+ 4.66%	11,139	499