시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,900	2,950	+ 6.87%	36,985	1,675
14:59	45,850	2,900	+ 6.75%	36,812	1,667
14:58	46,050	3,100	+ 7.22%	36,781	1,665
14:57	46,050	3,100	+ 7.22%	36,524	1,653
14:56	46,050	3,100	+ 7.22%	36,444	1,650
14:55	45,950	3,000	+ 6.99%	36,124	1,635
14:54	46,050	3,100	+ 7.22%	35,679	1,615
14:53	45,950	3,000	+ 6.99%	34,889	1,578
14:52	45,850	2,900	+ 6.75%	34,405	1,556
14:51	45,850	2,900	+ 6.75%	34,282	1,550