시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	46,000	3,050	+ 7.10%	16,442	741
10:37	45,850	2,900	+ 6.75%	16,374	738
10:36	46,000	3,050	+ 7.10%	16,289	734
10:35	46,000	3,050	+ 7.10%	16,002	721
10:34	46,150	3,200	+ 7.45%	15,691	707
10:33	46,100	3,150	+ 7.33%	15,655	705
10:32	46,000	3,050	+ 7.10%	15,386	693
10:31	46,000	3,050	+ 7.10%	14,650	659
10:30	45,850	2,900	+ 6.75%	14,512	652
10:29	45,950	3,000	+ 6.99%	14,368	646