시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	46,050	3,100	+ 7.22%	17,314	781
10:47	46,000	3,050	+ 7.10%	17,170	775
10:46	46,050	3,100	+ 7.22%	17,126	773
10:45	46,050	3,100	+ 7.22%	17,122	773
10:44	46,100	3,150	+ 7.33%	17,031	768
10:43	46,000	3,050	+ 7.10%	17,022	768
10:42	46,050	3,100	+ 7.22%	16,982	766
10:41	46,000	3,050	+ 7.10%	16,857	760
10:40	46,050	3,100	+ 7.22%	16,614	749
10:39	46,100	3,150	+ 7.33%	16,479	743