시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	45,650	2,700	+ 6.29%	18,108	818
10:57	45,650	2,700	+ 6.29%	18,063	816
10:56	45,500	2,550	+ 5.94%	18,021	814
10:55	45,550	2,600	+ 6.05%	18,002	813
10:54	45,550	2,600	+ 6.05%	17,898	808
10:53	45,800	2,850	+ 6.64%	17,764	802
10:52	45,900	2,950	+ 6.87%	17,750	801
10:51	46,000	3,050	+ 7.10%	17,446	787
10:50	45,900	2,950	+ 6.87%	17,384	785
10:49	45,900	2,950	+ 6.87%	17,334	782