시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	44,900	1,950	+ 4.54%	18,707	845
11:08	45,050	2,100	+ 4.89%	18,564	838
11:07	45,150	2,200	+ 5.12%	18,325	828
11:06	45,150	2,200	+ 5.12%	18,316	827
11:05	45,200	2,250	+ 5.24%	18,308	827
11:04	45,300	2,350	+ 5.47%	18,304	827
11:03	45,350	2,400	+ 5.59%	18,257	825
11:02	45,400	2,450	+ 5.70%	18,221	823
11:01	45,450	2,500	+ 5.82%	18,170	821
11:00	45,450	2,500	+ 5.82%	18,149	820