시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	45,250	2,300	+ 5.36%	19,311	872
11:18	45,250	2,300	+ 5.36%	19,307	872
11:17	45,300	2,350	+ 5.47%	19,303	872
11:16	45,300	2,350	+ 5.47%	19,252	869
11:15	45,200	2,250	+ 5.24%	19,141	864
11:14	45,250	2,300	+ 5.36%	19,078	862
11:13	45,250	2,300	+ 5.36%	18,970	857
11:12	45,250	2,300	+ 5.36%	18,866	852
11:11	45,150	2,200	+ 5.12%	18,813	850
11:10	45,200	2,250	+ 5.24%	18,806	849