시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	44,950	2,000	+ 4.66%	19,696	889
11:28	44,950	2,000	+ 4.66%	19,673	888
11:27	44,850	1,900	+ 4.42%	19,589	885
11:26	44,950	2,000	+ 4.66%	19,537	882
11:25	44,900	1,950	+ 4.54%	19,525	882
11:24	44,950	2,000	+ 4.66%	19,515	881
11:23	44,950	2,000	+ 4.66%	19,501	881
11:22	45,250	2,300	+ 5.36%	19,483	880
11:21	45,250	2,300	+ 5.36%	19,368	875
11:20	45,250	2,300	+ 5.36%	19,321	873