시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	44,600	1,650	+ 3.84%	20,180	911
11:38	44,600	1,650	+ 3.84%	20,117	908
11:37	44,700	1,750	+ 4.08%	20,059	906
11:36	44,700	1,750	+ 4.08%	19,997	903
11:35	44,750	1,800	+ 4.19%	19,963	901
11:34	44,800	1,850	+ 4.31%	19,939	900
11:33	44,850	1,900	+ 4.42%	19,887	898
11:32	44,950	2,000	+ 4.66%	19,882	898
11:31	45,000	2,050	+ 4.77%	19,856	897
11:30	44,900	1,950	+ 4.54%	19,718	890