시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	44,750	1,800	+ 4.19%	20,620	931
11:48	44,800	1,850	+ 4.31%	20,527	927
11:47	44,550	1,600	+ 3.73%	20,368	920
11:46	44,550	1,600	+ 3.73%	20,355	919
11:45	44,500	1,550	+ 3.61%	20,330	918
11:44	44,600	1,650	+ 3.84%	20,295	916
11:43	44,700	1,750	+ 4.08%	20,288	916
11:42	44,750	1,800	+ 4.19%	20,269	915
11:41	44,750	1,800	+ 4.19%	20,230	913
11:40	44,650	1,700	+ 3.96%	20,198	912