시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	44,900	1,950	+ 4.54%	21,533	972
11:58	45,050	2,100	+ 4.89%	21,519	971
11:57	45,150	2,200	+ 5.12%	21,492	970
11:56	45,150	2,200	+ 5.12%	21,454	968
11:55	45,100	2,150	+ 5.01%	21,372	965
11:54	45,000	2,050	+ 4.77%	21,247	959
11:53	45,050	2,100	+ 4.89%	21,242	959
11:52	44,950	2,000	+ 4.66%	21,103	953
11:51	45,000	2,050	+ 4.77%	20,999	948
11:50	44,900	1,950	+ 4.54%	20,680	934