시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	44,850	1,900	+ 4.42%	22,224	1,003
12:08	45,000	2,050	+ 4.77%	22,158	1,000
12:07	45,050	2,100	+ 4.89%	22,092	997
12:06	45,050	2,100	+ 4.89%	22,084	997
12:05	45,000	2,050	+ 4.77%	22,049	995
12:04	45,200	2,250	+ 5.24%	22,044	995
12:03	45,250	2,300	+ 5.36%	21,844	986
12:02	45,200	2,250	+ 5.24%	21,786	983
12:01	45,100	2,150	+ 5.01%	21,722	980
12:00	45,050	2,100	+ 4.89%	21,715	980