시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,300	3,350	+ 7.80%	39,254	1,779
15:09	46,200	3,250	+ 7.57%	38,812	1,759
15:08	46,200	3,250	+ 7.57%	38,776	1,757
15:07	46,250	3,300	+ 7.68%	38,677	1,753
15:06	46,000	3,050	+ 7.10%	37,836	1,714
15:05	45,950	3,000	+ 6.99%	37,529	1,700
15:04	45,700	2,750	+ 6.40%	37,407	1,694
15:03	45,700	2,750	+ 6.40%	37,394	1,693
15:02	45,750	2,800	+ 6.52%	37,367	1,692
15:01	46,000	3,050	+ 7.10%	37,101	1,680