| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:19 | 44,600 | 1,650 | + 3.84% | 22,466 | 1,014 |
| 12:18 | 44,600 | 1,650 | + 3.84% | 22,437 | 1,013 |
| 12:17 | 44,650 | 1,700 | + 3.96% | 22,401 | 1,011 |
| 12:16 | 44,700 | 1,750 | + 4.08% | 22,386 | 1,010 |
| 12:15 | 44,700 | 1,750 | + 4.08% | 22,360 | 1,009 |
| 12:14 | 44,750 | 1,800 | + 4.19% | 22,347 | 1,009 |
| 12:13 | 44,800 | 1,850 | + 4.31% | 22,330 | 1,008 |
| 12:12 | 44,900 | 1,950 | + 4.54% | 22,297 | 1,006 |
| 12:11 | 44,850 | 1,900 | + 4.42% | 22,243 | 1,004 |
| 12:10 | 44,900 | 1,950 | + 4.54% | 22,234 | 1,004 |