시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	44,800	1,850	+ 4.31%	23,012	1,038
12:28	44,700	1,750	+ 4.08%	22,922	1,034
12:27	44,750	1,800	+ 4.19%	22,898	1,033
12:26	44,700	1,750	+ 4.08%	22,852	1,031
12:25	44,600	1,650	+ 3.84%	22,813	1,029
12:24	44,600	1,650	+ 3.84%	22,808	1,029
12:23	44,650	1,700	+ 3.96%	22,768	1,027
12:22	44,600	1,650	+ 3.84%	22,711	1,025
12:21	44,650	1,700	+ 3.96%	22,645	1,022
12:20	44,650	1,700	+ 3.96%	22,477	1,014