시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	44,700	1,750	+ 4.08%	23,270	1,050
12:38	44,700	1,750	+ 4.08%	23,257	1,049
12:37	44,700	1,750	+ 4.08%	23,245	1,049
12:36	44,750	1,800	+ 4.19%	23,209	1,047
12:35	44,750	1,800	+ 4.19%	23,198	1,047
12:34	44,800	1,850	+ 4.31%	23,132	1,044
12:33	44,750	1,800	+ 4.19%	23,121	1,043
12:32	44,750	1,800	+ 4.19%	23,090	1,042
12:31	44,850	1,900	+ 4.42%	23,056	1,040
12:30	44,850	1,900	+ 4.42%	23,039	1,040