시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	44,850	1,900	+ 4.42%	23,771	1,072
12:49	44,850	1,900	+ 4.42%	23,751	1,071
12:48	44,850	1,900	+ 4.42%	23,701	1,069
12:46	44,800	1,850	+ 4.31%	23,658	1,067
12:45	44,800	1,850	+ 4.31%	23,608	1,065
12:44	44,700	1,750	+ 4.08%	23,566	1,063
12:43	44,850	1,900	+ 4.42%	23,505	1,060
12:42	44,900	1,950	+ 4.54%	23,495	1,060
12:41	44,950	2,000	+ 4.66%	23,485	1,059
12:40	44,950	2,000	+ 4.66%	23,421	1,057