시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	44,900	1,950	+ 4.54%	24,249	1,094
12:59	44,950	2,000	+ 4.66%	24,211	1,092
12:58	44,900	1,950	+ 4.54%	24,158	1,090
12:57	44,900	1,950	+ 4.54%	24,148	1,089
12:56	44,950	2,000	+ 4.66%	24,128	1,088
12:55	44,950	2,000	+ 4.66%	24,097	1,087
12:54	44,950	2,000	+ 4.66%	24,078	1,086
12:53	44,850	1,900	+ 4.42%	23,861	1,076
12:52	44,850	1,900	+ 4.42%	23,855	1,076
12:51	44,900	1,950	+ 4.54%	23,841	1,075