시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	45,200	2,250	+ 5.24%	24,763	1,117
13:09	45,200	2,250	+ 5.24%	24,743	1,116
13:08	45,200	2,250	+ 5.24%	24,738	1,116
13:07	45,150	2,200	+ 5.12%	24,646	1,112
13:06	45,100	2,150	+ 5.01%	24,639	1,111
13:05	45,100	2,150	+ 5.01%	24,600	1,110
13:04	45,000	2,050	+ 4.77%	24,401	1,101
13:03	44,950	2,000	+ 4.66%	24,343	1,098
13:02	45,000	2,050	+ 4.77%	24,335	1,098
13:01	45,000	2,050	+ 4.77%	24,328	1,097