시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	45,400	2,450	+ 5.70%	25,854	1,166
13:19	45,350	2,400	+ 5.59%	25,741	1,161
13:18	45,350	2,400	+ 5.59%	25,670	1,158
13:17	45,250	2,300	+ 5.36%	25,254	1,139
13:16	45,350	2,400	+ 5.59%	25,244	1,139
13:15	45,400	2,450	+ 5.70%	25,217	1,138
13:14	45,400	2,450	+ 5.70%	25,156	1,135
13:13	45,400	2,450	+ 5.70%	25,114	1,133
13:12	45,350	2,400	+ 5.59%	25,108	1,133
13:11	45,300	2,350	+ 5.47%	24,886	1,123