시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	45,700	2,750	+ 6.40%	26,928	1,215
13:29	45,700	2,750	+ 6.40%	26,711	1,206
13:28	45,700	2,750	+ 6.40%	26,656	1,203
13:27	45,600	2,650	+ 6.17%	26,489	1,195
13:26	45,550	2,600	+ 6.05%	26,453	1,194
13:25	45,450	2,500	+ 5.82%	26,115	1,178
13:24	45,250	2,300	+ 5.36%	26,047	1,175
13:23	45,350	2,400	+ 5.59%	25,993	1,173
13:22	45,350	2,400	+ 5.59%	25,978	1,172
13:21	45,400	2,450	+ 5.70%	25,946	1,171