시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,400	2,450	+ 5.70%	27,809	1,256
13:39	45,450	2,500	+ 5.82%	27,792	1,255
13:38	45,450	2,500	+ 5.82%	27,787	1,255
13:37	45,500	2,550	+ 5.94%	27,770	1,254
13:36	45,550	2,600	+ 6.05%	27,756	1,253
13:35	45,650	2,700	+ 6.29%	27,742	1,253
13:34	45,500	2,550	+ 5.94%	27,480	1,241
13:33	45,550	2,600	+ 6.05%	27,397	1,237
13:32	45,650	2,700	+ 6.29%	27,294	1,232
13:31	45,800	2,850	+ 6.64%	26,967	1,217