시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,300	2,350	+ 5.47%	28,210	1,274
13:49	45,300	2,350	+ 5.47%	28,174	1,272
13:48	45,200	2,250	+ 5.24%	28,105	1,269
13:47	45,250	2,300	+ 5.36%	28,053	1,267
13:46	45,200	2,250	+ 5.24%	28,007	1,265
13:45	45,200	2,250	+ 5.24%	28,002	1,264
13:44	45,150	2,200	+ 5.12%	27,862	1,258
13:43	45,150	2,200	+ 5.12%	27,853	1,258
13:42	45,100	2,150	+ 5.01%	27,824	1,256
13:41	45,150	2,200	+ 5.12%	27,822	1,256