시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,550	3,600	+ 8.38%	43,208	1,963
15:19	46,550	3,600	+ 8.38%	41,988	1,906
15:18	46,400	3,450	+ 8.03%	41,874	1,901
15:17	46,550	3,600	+ 8.38%	41,475	1,883
15:16	46,500	3,550	+ 8.27%	41,346	1,877
15:15	46,650	3,700	+ 8.62%	41,187	1,869
15:14	46,550	3,600	+ 8.38%	40,936	1,857
15:13	46,550	3,600	+ 8.38%	40,658	1,845
15:12	46,450	3,500	+ 8.15%	39,901	1,809
15:11	46,400	3,450	+ 8.03%	39,632	1,797