시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	538	23	+ 4.47%	9,889,406	5,643
12:12	538	23	+ 4.47%	9,887,906	5,642
12:11	537	22	+ 4.27%	9,885,033	5,640
12:10	538	23	+ 4.47%	9,878,544	5,637
12:09	538	23	+ 4.47%	9,867,927	5,631
12:08	538	23	+ 4.47%	9,867,717	5,631
12:07	538	23	+ 4.47%	9,865,790	5,630
12:06	539	24	+ 4.66%	9,854,691	5,624
12:05	540	25	+ 4.85%	9,853,591	5,623
12:04	539	24	+ 4.66%	9,852,447	5,623