시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	540	25	+ 4.85%	9,902,396	5,650
12:20	541	26	+ 5.05%	9,902,386	5,650
12:19	540	25	+ 4.85%	9,901,883	5,649
12:18	540	25	+ 4.85%	9,894,894	5,646
12:17	541	26	+ 5.05%	9,893,143	5,645
12:16	540	25	+ 4.85%	9,892,866	5,644
12:15	540	25	+ 4.85%	9,891,665	5,644
12:14	539	24	+ 4.66%	9,889,453	5,643
12:13	538	23	+ 4.47%	9,889,406	5,643
12:12	538	23	+ 4.47%	9,887,906	5,642