시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	537	22	+ 4.27%	9,995,446	5,700
13:00	537	22	+ 4.27%	9,994,988	5,699
12:58	539	24	+ 4.66%	9,985,987	5,695
12:57	540	25	+ 4.85%	9,977,633	5,690
12:56	539	24	+ 4.66%	9,976,633	5,690
12:55	540	25	+ 4.85%	9,973,633	5,688
12:54	540	25	+ 4.85%	9,973,435	5,688
12:52	540	25	+ 4.85%	9,967,091	5,684
12:51	540	25	+ 4.85%	9,964,937	5,683
12:50	539	24	+ 4.66%	9,964,533	5,683