시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	539	24	+ 4.66%	10,003,770	5,704
13:13	539	24	+ 4.66%	10,000,525	5,702
13:11	539	24	+ 4.66%	10,000,510	5,702
13:09	539	24	+ 4.66%	9,996,993	5,701
13:07	540	25	+ 4.85%	9,996,960	5,700
13:06	540	25	+ 4.85%	9,996,478	5,700
13:05	540	25	+ 4.85%	9,996,458	5,700
13:04	540	25	+ 4.85%	9,996,455	5,700
13:03	540	25	+ 4.85%	9,995,453	5,700
13:02	540	25	+ 4.85%	9,995,447	5,700