시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	575	60	+ 11.65%	5,366,530	3,138
09:04	587	72	+ 13.98%	4,835,893	2,830
09:03	591	76	+ 14.76%	4,336,009	2,535
09:02	606	91	+ 17.67%	3,503,840	2,038
09:01	581	66	+ 12.82%	2,002,238	1,143
09:00	569	54	+ 10.49%	1,191,529	675