| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 554 | 39 | + 7.57% | 7,287,287 | 4,218 |
| 09:14 | 553 | 38 | + 7.38% | 7,202,581 | 4,172 |
| 09:13 | 555 | 40 | + 7.77% | 7,135,445 | 4,134 |
| 09:12 | 562 | 47 | + 9.13% | 7,054,993 | 4,089 |
| 09:11 | 553 | 38 | + 7.38% | 6,904,977 | 4,006 |
| 09:10 | 556 | 41 | + 7.96% | 6,633,453 | 3,856 |
| 09:09 | 567 | 52 | + 10.10% | 6,304,766 | 3,672 |
| 09:08 | 568 | 53 | + 10.29% | 6,192,895 | 3,609 |
| 09:07 | 565 | 50 | + 9.71% | 5,931,061 | 3,460 |
| 09:06 | 574 | 59 | + 11.46% | 5,567,841 | 3,254 |