| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 553 | 38 | + 7.38% | 7,957,961 | 4,589 |
| 09:24 | 548 | 33 | + 6.41% | 7,914,372 | 4,565 |
| 09:23 | 556 | 41 | + 7.96% | 7,819,241 | 4,513 |
| 09:22 | 557 | 42 | + 8.16% | 7,721,775 | 4,459 |
| 09:21 | 557 | 42 | + 8.16% | 7,674,010 | 4,432 |
| 09:20 | 555 | 40 | + 7.77% | 7,622,254 | 4,403 |
| 09:19 | 553 | 38 | + 7.38% | 7,560,318 | 4,369 |
| 09:18 | 551 | 36 | + 6.99% | 7,443,291 | 4,305 |
| 09:17 | 550 | 35 | + 6.80% | 7,408,342 | 4,285 |
| 09:16 | 554 | 39 | + 7.57% | 7,345,080 | 4,251 |