시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	553	38	+ 7.38%	8,319,967	4,790
09:34	553	38	+ 7.38%	8,283,643	4,769
09:33	553	38	+ 7.38%	8,259,150	4,756
09:32	553	38	+ 7.38%	8,229,139	4,739
09:31	554	39	+ 7.57%	8,199,311	4,723
09:30	553	38	+ 7.38%	8,090,969	4,663
09:29	553	38	+ 7.38%	8,071,583	4,652
09:28	557	42	+ 8.16%	8,053,431	4,642
09:27	555	40	+ 7.77%	8,025,915	4,627
09:26	555	40	+ 7.77%	7,998,868	4,612