시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	543	28	+ 5.44%	8,647,848	4,969
09:44	543	28	+ 5.44%	8,625,630	4,957
09:43	542	27	+ 5.24%	8,613,461	4,950
09:42	543	28	+ 5.44%	8,524,401	4,902
09:41	548	33	+ 6.41%	8,445,550	4,859
09:40	549	34	+ 6.60%	8,414,635	4,842
09:39	552	37	+ 7.18%	8,377,694	4,821
09:38	551	36	+ 6.99%	8,365,659	4,815
09:37	552	37	+ 7.18%	8,353,979	4,808
09:36	553	38	+ 7.38%	8,348,137	4,805