시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	545	30	+ 5.83%	8,804,932	5,054
09:54	544	29	+ 5.63%	8,800,466	5,051
09:53	543	28	+ 5.44%	8,796,840	5,049
09:52	542	27	+ 5.24%	8,773,251	5,037
09:51	543	28	+ 5.44%	8,763,840	5,031
09:50	540	25	+ 4.85%	8,742,392	5,020
09:49	542	27	+ 5.24%	8,708,060	5,001
09:48	542	27	+ 5.24%	8,685,702	4,989
09:47	544	29	+ 5.63%	8,673,806	4,983
09:46	544	29	+ 5.63%	8,664,157	4,977