시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	548	33	+ 6.41%	8,916,017	5,114
10:04	547	32	+ 6.21%	8,891,613	5,101
10:03	545	30	+ 5.83%	8,875,000	5,092
10:02	546	31	+ 6.02%	8,851,654	5,079
10:01	545	30	+ 5.83%	8,844,377	5,075
10:00	545	30	+ 5.83%	8,834,230	5,070
09:59	545	30	+ 5.83%	8,833,007	5,069
09:58	545	30	+ 5.83%	8,829,807	5,067
09:57	545	30	+ 5.83%	8,824,519	5,064
09:56	544	29	+ 5.63%	8,816,463	5,060