시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	538	23	+ 4.47%	10,007,309	5,706
13:21	539	24	+ 4.66%	10,006,558	5,706
13:20	539	24	+ 4.66%	10,006,011	5,705
13:19	539	24	+ 4.66%	10,006,005	5,705
13:18	539	24	+ 4.66%	10,006,001	5,705
13:17	539	24	+ 4.66%	10,004,228	5,704
13:16	538	23	+ 4.47%	10,004,207	5,704
13:15	539	24	+ 4.66%	10,003,807	5,704
13:14	539	24	+ 4.66%	10,003,770	5,704
13:13	539	24	+ 4.66%	10,000,525	5,702