시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	545	30	+ 5.83%	9,080,541	5,204
10:14	542	27	+ 5.24%	9,068,510	5,197
10:13	545	30	+ 5.83%	9,035,867	5,180
10:12	544	29	+ 5.63%	9,028,723	5,176
10:11	543	28	+ 5.44%	9,025,509	5,174
10:10	542	27	+ 5.24%	8,983,634	5,151
10:09	546	31	+ 6.02%	8,966,614	5,142
10:08	549	34	+ 6.60%	8,938,214	5,127
10:07	549	34	+ 6.60%	8,929,098	5,122
10:06	548	33	+ 6.41%	8,924,996	5,119