시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	548	33	+ 6.41%	9,138,371	5,235
10:24	546	31	+ 6.02%	9,111,291	5,221
10:23	548	33	+ 6.41%	9,108,474	5,219
10:22	547	32	+ 6.21%	9,101,911	5,216
10:21	547	32	+ 6.21%	9,096,423	5,212
10:20	545	30	+ 5.83%	9,091,992	5,210
10:19	544	29	+ 5.63%	9,089,956	5,209
10:18	545	30	+ 5.83%	9,087,750	5,208
10:17	545	30	+ 5.83%	9,084,778	5,206
10:16	545	30	+ 5.83%	9,083,730	5,206