시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	548	33	+ 6.41%	9,248,160	5,296
10:34	549	34	+ 6.60%	9,245,287	5,294
10:33	549	34	+ 6.60%	9,243,516	5,293
10:32	548	33	+ 6.41%	9,240,779	5,292
10:31	549	34	+ 6.60%	9,232,902	5,287
10:30	549	34	+ 6.60%	9,232,900	5,287
10:29	547	32	+ 6.21%	9,197,679	5,268
10:28	546	31	+ 6.02%	9,157,208	5,246
10:27	549	34	+ 6.60%	9,151,085	5,242
10:26	547	32	+ 6.21%	9,145,541	5,239