시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	543	28	+ 5.44%	9,368,025	5,361
10:44	544	29	+ 5.63%	9,351,445	5,352
10:43	547	32	+ 6.21%	9,297,518	5,323
10:42	545	30	+ 5.83%	9,297,489	5,323
10:41	548	33	+ 6.41%	9,291,327	5,319
10:40	545	30	+ 5.83%	9,289,590	5,318
10:39	548	33	+ 6.41%	9,286,809	5,317
10:38	544	29	+ 5.63%	9,279,260	5,313
10:37	546	31	+ 6.02%	9,265,618	5,305
10:36	548	33	+ 6.41%	9,249,582	5,296